Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.270 3.338 3.100 3.140 97,700 -0.16(-4.85%)
May 28, 2020 3.330 3.440 3.220 3.300 52,235 +0.00(+0.00%)
May 27, 2020 3.290 3.330 3.180 3.300 58,448 +0.03(+0.92%)
May 26, 2020 3.410 3.440 3.270 3.270 87,726 -0.08(-2.39%)
May 22, 2020 3.390 3.435 3.310 3.350 33,200 -0.04(-1.18%)
May 21, 2020 3.270 3.410 3.270 3.390 63,954 +0.10(+3.04%)
May 20, 2020 3.400 3.430 3.250 3.290 73,913 +0.00(+0.00%)
May 19, 2020 3.250 3.490 3.250 3.290 61,039 +0.03(+0.92%)
May 18, 2020 3.420 3.480 3.240 3.260 103,273 -0.08(-2.40%)
May 15, 2020 3.110 3.410 3.110 3.340 63,200 +0.18(+5.70%)
May 14, 2020 3.200 3.235 3.050 3.160 82,259 -0.03(-0.94%)
May 13, 2020 3.370 3.420 3.110 3.190 96,673 -0.28(-8.07%)
May 12, 2020 3.540 3.660 3.350 3.470 192,234 -0.07(-1.98%)
May 11, 2020 3.500 3.580 3.370 3.540 106,491 +0.03(+0.85%)
May 08, 2020 3.350 3.590 3.310 3.510 118,200 +0.17(+5.09%)
May 07, 2020 3.010 3.630 3.010 3.340 261,399 +0.37(+12.46%)
May 06, 2020 3.030 3.040 2.950 2.970 107,638 +0.04(+1.37%)
May 05, 2020 2.980 3.070 2.900 2.930 62,413 -0.09(-2.98%)
May 04, 2020 3.060 3.060 2.880 3.020 132,925 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.