Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.010 9.480 9.002 9.180 21,813 +0.01(+0.11%)
May 30, 2013 9.550 9.550 9.000 9.170 0 -0.22(-2.34%)
May 29, 2013 9.390 9.540 9.100 9.390 7,613 -0.16(-1.68%)
May 28, 2013 9.600 9.600 9.340 9.550 42,240 +0.22(+2.36%)
May 24, 2013 9.430 9.591 8.650 9.330 0 +0.13(+1.41%)
May 23, 2013 9.410 9.500 8.900 9.200 0 -0.31(-3.26%)
May 22, 2013 10.00 10.35 9.500 9.510 0 -0.69(-6.76%)
May 21, 2013 10.02 10.30 9.650 10.20 0 +0.31(+3.13%)
May 20, 2013 9.350 10.45 9.040 9.890 312,275 +1.29(+15.00%)
May 17, 2013 9.150 10.68 8.190 8.600 0 +0.11(+1.30%)
May 16, 2013 8.590 8.590 7.950 8.490 20,900 +0.37(+4.56%)
May 15, 2013 8.420 8.420 7.550 8.120 15,556 -0.73(-8.25%)
May 13, 2013 8.540 9.010 8.280 8.850 0 +0.35(+4.12%)
May 10, 2013 8.750 8.750 8.500 8.500 0 -0.27(-3.08%)
May 09, 2013 8.620 9.010 8.500 8.770 0 +0.13(+1.50%)
May 08, 2013 8.550 8.649 8.250 8.640 0 -0.01(-0.12%)
May 07, 2013 9.500 9.546 8.560 8.650 0 -0.85(-8.95%)
May 06, 2013 9.750 9.750 9.500 9.500 0 -0.35(-3.55%)
May 03, 2013 9.850 9.850 9.450 9.850 0 +0.07(+0.72%)
May 02, 2013 9.850 9.850 9.410 9.780 0 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.