Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.3695 -0.0013 (-0.35%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.479 3.499 3.300 3.324 48,200 -0.13(-3.65%)
May 28, 2020 3.376 3.489 3.376 3.450 52,931 +0.01(+0.16%)
May 27, 2020 3.446 3.446 3.300 3.445 70,244 +0.02(+0.64%)
May 26, 2020 3.400 3.449 3.325 3.422 59,533 +0.04(+1.23%)
May 22, 2020 3.440 3.449 3.325 3.381 50,140 -0.03(-0.78%)
May 21, 2020 3.411 3.499 3.300 3.408 39,450 -0.03(-0.92%)
May 20, 2020 3.500 3.548 3.326 3.439 94,014 -0.01(-0.32%)
May 19, 2020 3.392 3.700 3.265 3.450 206,665 +0.08(+2.22%)
May 18, 2020 3.349 3.450 3.158 3.375 113,423 +0.12(+3.72%)
May 15, 2020 3.250 3.441 3.200 3.254 95,740 -0.15(-4.32%)
May 14, 2020 3.500 3.545 3.252 3.401 212,583 -0.25(-6.82%)
May 13, 2020 3.800 4.000 3.550 3.650 253,271 -0.22(-5.75%)
May 12, 2020 3.858 3.894 3.751 3.873 55,370 +0.02(+0.58%)
May 11, 2020 3.750 3.899 3.700 3.850 91,383 +0.14(+3.76%)
May 08, 2020 3.695 3.800 3.627 3.711 65,100 +0.01(+0.32%)
May 07, 2020 3.899 3.899 3.606 3.699 130,072 -0.20(-5.04%)
May 06, 2020 3.928 4.049 3.803 3.895 152,156 -0.06(-1.52%)
May 05, 2020 3.974 3.999 3.865 3.955 56,872 -0.09(-2.35%)
May 04, 2020 3.950 4.100 3.800 4.050 108,980 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.