Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.920 +0.110 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.202 3.328 3.154 3.215 169,496 +0.00(+0.00%)
May 28, 2020 3.163 3.402 3.163 3.215 113,171 +0.06(+1.84%)
May 27, 2020 3.228 3.489 3.144 3.157 234,968 +0.01(+0.20%)
May 26, 2020 2.996 3.244 2.995 3.150 249,782 +0.21(+7.24%)
May 22, 2020 2.886 3.022 2.828 2.938 103,839 +0.06(+2.01%)
May 21, 2020 2.899 3.028 2.873 2.880 95,912 -0.01(-0.22%)
May 20, 2020 2.783 2.893 2.738 2.886 119,422 +0.15(+5.41%)
May 19, 2020 2.706 2.886 2.680 2.738 91,548 +0.03(+1.19%)
May 18, 2020 2.687 2.828 2.641 2.706 81,279 +0.07(+2.69%)
May 15, 2020 2.706 2.828 2.583 2.635 67,208 -0.11(-3.99%)
May 14, 2020 2.629 2.886 2.480 2.745 140,293 +0.07(+2.65%)
May 13, 2020 2.893 2.931 2.641 2.674 153,825 -0.24(-8.19%)
May 12, 2020 2.976 3.054 2.890 2.912 181,423 -0.06(-1.95%)
May 11, 2020 3.067 3.254 2.906 2.970 238,501 -0.19(-5.92%)
May 08, 2020 3.150 3.447 2.976 3.157 286,840 -0.06(-1.80%)
May 07, 2020 3.157 3.698 2.970 3.215 453,162 +0.07(+2.25%)
May 06, 2020 2.976 3.221 2.931 3.144 162,812 +0.17(+5.86%)
May 05, 2020 2.996 3.447 2.796 2.970 563,465 -0.03(-0.86%)
May 04, 2020 2.996 3.047 2.912 2.996 105,286 -0.06(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.