Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.045 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.300 7.751 6.800 7.500 43,630 +0.20(+2.74%)
May 28, 2020 6.700 7.600 6.600 7.300 79,241 +0.72(+10.94%)
May 27, 2020 6.800 6.800 6.200 6.580 17,958 -0.10(-1.50%)
May 26, 2020 7.050 7.050 6.430 6.680 21,239 -0.17(-2.48%)
May 22, 2020 6.655 7.200 6.200 6.850 49,300 +0.15(+2.24%)
May 21, 2020 6.100 6.900 5.800 6.700 39,856 +0.52(+8.40%)
May 20, 2020 6.140 6.300 5.910 6.181 20,041 +0.03(+0.50%)
May 19, 2020 6.300 6.490 5.726 6.150 37,779 -0.05(-0.81%)
May 18, 2020 5.990 6.449 5.800 6.200 28,992 +0.21(+3.51%)
May 15, 2020 6.300 6.300 5.501 5.990 50,640 -0.61(-9.24%)
May 14, 2020 7.180 7.180 5.600 6.600 38,849 -0.10(-1.48%)
May 13, 2020 8.000 8.000 6.480 6.699 77,238 -0.90(-11.86%)
May 12, 2020 7.600 8.800 7.400 7.600 97,617 +0.20(+2.70%)
May 11, 2020 5.500 7.400 5.500 7.400 69,728 +1.15(+18.40%)
May 08, 2020 5.700 6.389 5.500 6.250 46,520 +0.55(+9.65%)
May 07, 2020 5.700 5.700 5.100 5.700 28,710 +0.20(+3.64%)
May 06, 2020 6.000 6.000 5.300 5.500 17,677 -0.40(-6.78%)
May 05, 2020 6.750 6.790 5.500 5.900 62,082 -0.30(-4.84%)
May 04, 2020 4.900 6.400 4.800 6.200 140,535 +1.35(+27.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.