Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6109 0.6376 0.5800 0.6000 150,300 +0.00(+0.00%)
May 28, 2020 0.6701 0.7200 0.5836 0.6000 125,703 -0.08(-11.74%)
May 27, 2020 0.7350 0.7350 0.6495 0.6798 146,296 -0.03(-3.56%)
May 26, 2020 0.7094 0.7490 0.6800 0.7049 219,495 -0.02(-2.48%)
May 22, 2020 0.7500 0.7500 0.6800 0.7228 247,700 +0.03(+4.75%)
May 21, 2020 0.7500 0.7500 0.6900 0.6900 121,991 -0.03(-3.63%)
May 20, 2020 0.7000 0.7904 0.6272 0.7160 371,096 -0.06(-8.21%)
May 19, 2020 0.8100 0.8600 0.7000 0.7800 608,075 +0.02(+2.63%)
May 18, 2020 0.7000 0.8200 0.7000 0.7600 164,531 +0.06(+8.59%)
May 15, 2020 0.7000 0.7349 0.6507 0.6999 19,200 -0.04(-4.76%)
May 14, 2020 0.7250 0.7350 0.7000 0.7349 25,331 +0.03(+4.34%)
May 13, 2020 0.7300 0.7302 0.7000 0.7043 11,148 -0.02(-2.17%)
May 12, 2020 0.6900 0.7756 0.6900 0.7199 43,435 +0.04(+5.87%)
May 11, 2020 0.7600 0.7600 0.6749 0.6800 49,748 -0.11(-13.65%)
May 08, 2020 0.7262 0.7875 0.7262 0.7875 14,500 -0.00(-0.32%)
May 07, 2020 0.7600 0.8000 0.6900 0.7900 27,820 +0.02(+2.60%)
May 06, 2020 0.7700 0.7700 0.6900 0.7700 127,234 +0.01(+1.38%)
May 05, 2020 0.7149 0.7700 0.7100 0.7595 80,201 +0.07(+9.52%)
May 04, 2020 0.7200 0.7200 0.6827 0.6935 12,320 +0.04(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.