Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

5.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.59 10.66 10.29 10.52 138,681 -0.19(-1.76%)
May 28, 2020 10.92 11.09 10.66 10.71 107,543 +0.04(+0.35%)
May 27, 2020 10.56 10.77 10.39 10.67 124,212 +0.34(+3.29%)
May 26, 2020 10.38 10.66 10.28 10.33 107,051 +0.30(+3.01%)
May 22, 2020 10.24 10.24 9.843 10.03 93,054 -0.19(-1.85%)
May 21, 2020 10.06 10.44 10.06 10.22 76,270 +0.12(+1.22%)
May 20, 2020 9.975 10.20 9.928 10.10 101,042 +0.30(+3.09%)
May 19, 2020 9.909 10.08 9.673 9.796 155,477 -0.13(-1.33%)
May 18, 2020 9.418 9.985 9.418 9.928 162,180 +0.79(+8.69%)
May 15, 2020 9.097 9.314 9.087 9.134 136,669 +0.05(+0.52%)
May 14, 2020 8.983 9.111 8.520 9.087 171,266 -0.05(-0.52%)
May 13, 2020 9.276 9.276 8.624 9.134 132,618 -0.15(-1.63%)
May 12, 2020 9.777 9.833 9.267 9.286 107,110 -0.51(-5.21%)
May 11, 2020 10.28 10.28 9.777 9.796 93,047 -0.55(-5.30%)
May 08, 2020 10.57 10.68 10.05 10.34 117,614 +0.03(+0.27%)
May 07, 2020 9.777 10.39 9.777 10.32 99,034 +0.70(+7.27%)
May 06, 2020 10.19 10.66 9.550 9.616 139,203 +0.00(+0.00%)
May 05, 2020 9.843 10.01 9.456 9.616 100,134 -0.09(-0.97%)
May 04, 2020 9.484 9.711 9.295 9.711 108,971 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.