Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

200.01 -1.10 (-0.55%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 447.69 455.99 446.33 452.68 302,935 +4.38(+0.98%)
May 27, 2021 446.93 450.80 441.76 448.30 579,574 -0.71(-0.16%)
May 26, 2021 447.33 452.70 445.13 449.01 339,684 +4.11(+0.92%)
May 25, 2021 442.75 448.93 441.19 444.90 263,422 +2.06(+0.46%)
May 24, 2021 445.47 447.06 441.37 442.84 256,628 +0.40(+0.09%)
May 21, 2021 438.97 444.55 436.97 442.44 241,626 +4.90(+1.12%)
May 20, 2021 431.79 440.07 430.10 437.54 211,740 +7.57(+1.76%)
May 19, 2021 427.71 433.45 422.30 429.97 289,922 -3.45(-0.80%)
May 18, 2021 441.93 443.37 431.46 433.43 328,095 -8.14(-1.84%)
May 17, 2021 441.84 447.30 437.91 441.57 415,770 -1.17(-0.27%)
May 14, 2021 439.66 445.54 430.39 442.74 303,191 +3.96(+0.90%)
May 13, 2021 433.63 441.52 429.43 438.78 442,852 +7.18(+1.66%)
May 12, 2021 431.81 435.34 428.96 431.60 410,540 -3.12(-0.72%)
May 11, 2021 421.53 435.62 418.38 434.73 445,198 +8.64(+2.03%)
May 10, 2021 424.35 432.18 419.81 426.08 364,688 +2.54(+0.60%)
May 07, 2021 430.80 442.43 419.45 423.54 618,096 -1.40(-0.33%)
May 06, 2021 437.27 442.05 420.69 424.94 625,411 -17.45(-3.94%)
May 05, 2021 461.01 461.61 441.73 442.39 374,431 -16.84(-3.67%)
May 04, 2021 472.16 472.16 458.53 459.23 274,058 -14.22(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.