Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9610 -0.0221 (-2.25%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.730 6.770 6.460 6.520 364,447 -0.21(-3.12%)
May 27, 2010 6.590 6.950 6.540 6.730 335,826 +0.18(+2.75%)
May 26, 2010 6.300 6.580 6.250 6.550 689,025 +0.18(+2.83%)
May 25, 2010 6.290 6.400 6.020 6.370 394,812 -0.08(-1.24%)
May 24, 2010 6.570 6.640 6.420 6.450 333,744 -0.14(-2.12%)
May 21, 2010 6.600 6.740 6.410 6.590 420,228 -0.11(-1.64%)
May 20, 2010 6.870 7.015 6.700 6.700 374,478 -0.42(-5.90%)
May 19, 2010 7.110 7.180 6.940 7.120 190,139 +0.01(+0.14%)
May 18, 2010 7.250 7.300 7.100 7.110 151,601 -0.10(-1.39%)
May 17, 2010 7.200 7.370 7.030 7.210 184,073 +0.08(+1.12%)
May 14, 2010 7.350 7.350 7.000 7.130 310,151 -0.28(-3.78%)
May 13, 2010 7.520 7.740 7.360 7.410 259,115 -0.11(-1.46%)
May 12, 2010 7.460 7.580 7.310 7.520 232,122 +0.09(+1.21%)
May 11, 2010 7.500 7.615 7.020 7.430 248,978 +0.16(+2.20%)
May 10, 2010 7.190 7.680 7.090 7.270 516,099 +0.17(+2.39%)
May 07, 2010 7.110 7.210 6.770 7.100 1,028,644 -0.10(-1.39%)
May 06, 2010 7.590 7.820 6.630 7.200 719,540 -0.34(-4.51%)
May 05, 2010 7.680 7.780 7.500 7.540 624,315 +0.01(+0.13%)
May 04, 2010 7.830 7.830 7.500 7.530 478,556 -0.43(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.