Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.937 7.963 7.780 7.876 51,219 -0.08(-0.98%)
May 28, 2015 8.050 8.050 7.902 7.955 32,553 -0.17(-2.14%)
May 27, 2015 8.007 8.129 7.963 8.129 42,081 +0.27(+3.43%)
May 26, 2015 8.033 8.033 7.789 7.859 45,345 -0.22(-2.69%)
May 22, 2015 8.172 8.076 8.076 8.076 30,104 -0.07(-0.85%)
May 21, 2015 8.189 8.233 8.094 8.146 28,841 +0.10(+1.19%)
May 20, 2015 8.196 8.222 8.016 8.050 33,805 -0.15(-1.88%)
May 19, 2015 8.162 8.299 8.153 8.204 312,306 +0.01(+0.10%)
May 18, 2015 7.965 8.273 7.939 8.196 94,363 +0.19(+2.35%)
May 15, 2015 8.007 8.059 7.836 8.007 53,593 -0.03(-0.43%)
May 14, 2015 7.554 8.042 7.502 8.042 62,757 +0.51(+6.70%)
May 13, 2015 7.451 7.554 7.434 7.536 23,103 +0.13(+1.73%)
May 12, 2015 7.434 7.519 7.322 7.408 34,440 -0.09(-1.14%)
May 11, 2015 7.382 7.536 7.339 7.494 44,678 +0.16(+2.22%)
May 08, 2015 7.425 7.425 7.220 7.331 33,403 -0.02(-0.23%)
May 07, 2015 7.365 7.374 7.237 7.348 29,013 -0.09(-1.15%)
May 06, 2015 7.519 7.519 7.202 7.434 57,760 +0.27(+3.83%)
May 05, 2015 7.382 7.382 7.087 7.160 112,769 -0.18(-2.45%)
May 04, 2015 7.417 7.451 7.305 7.339 89,116 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.