Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.219 3.319 3.202 3.310 15,868 +0.07(+2.31%)
May 30, 2012 3.261 3.261 3.236 3.236 1,681 -0.07(-2.01%)
May 29, 2012 3.144 3.310 3.144 3.302 113,010 +0.14(+4.46%)
May 25, 2012 3.086 3.169 3.086 3.161 841 +0.09(+2.97%)
May 24, 2012 3.186 3.236 3.070 3.070 12,797 -0.12(-3.90%)
May 23, 2012 3.178 3.194 3.053 3.194 2,421 -0.11(-3.27%)
May 22, 2012 3.290 3.327 3.277 3.302 11,648 +0.02(+0.76%)
May 21, 2012 3.012 3.319 3.012 3.277 38,694 +0.30(+10.03%)
May 18, 2012 3.070 3.186 2.978 2.978 2,531 -0.22(-6.75%)
May 17, 2012 3.028 3.194 2.945 3.194 33,915 +0.07(+2.39%)
May 16, 2012 3.169 3.310 3.103 3.119 3,977 +0.02(+0.80%)
May 15, 2012 3.219 3.319 3.078 3.095 46,963 -0.18(-5.57%)
May 14, 2012 3.153 3.277 3.153 3.277 73,262 +0.12(+3.95%)
May 11, 2012 3.144 3.153 3.144 3.153 241 +0.00(+0.00%)
May 10, 2012 3.202 3.236 3.093 3.153 3,616 -0.08(-2.56%)
May 09, 2012 3.136 3.335 3.111 3.236 45,881 -0.04(-1.27%)
May 08, 2012 2.879 3.402 2.862 3.277 95,570 +0.37(+12.86%)
May 02, 2012 2.904 2.904 2.904 2.904 120 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.