Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.862	2.887	2.713	2.846	34,206	-0.05(-1.72%)
May 23, 2011	2.738	2.895	2.580	2.895	45,338	-0.07(-2.51%)
May 20, 2011	2.954	2.970	2.937	2.970	14,917	+0.00(+0.00%)
May 19, 2011	2.945	2.978	2.862	2.970	2,051	-0.02(-0.56%)
May 18, 2011	2.456	2.987	2.456	2.987	51,214	+0.22(+7.78%)
May 17, 2011	2.655	2.854	2.547	2.771	14,533	-0.04(-1.47%)
May 16, 2011	2.788	2.895	2.647	2.812	19,731	-0.02(-0.59%)
May 13, 2011	2.929	3.045	2.829	2.829	16,513	-0.19(-6.32%)
May 12, 2011	3.194	3.194	2.912	3.020	3,788	-0.02(-0.82%)
May 11, 2011	3.070	3.095	2.871	3.045	14,627	-0.07(-2.13%)
May 10, 2011	3.012	3.119	2.987	3.111	4,360	-0.01(-0.27%)
May 06, 2011	2.995	3.119	3.119	3.119	19,285	+0.11(+3.58%)
May 05, 2011	2.929	3.128	2.895	3.012	23,004	-0.03(-1.09%)
May 04, 2011	3.037	3.081	2.945	3.045	7,933	-0.18(-5.66%)
May 03, 2011	3.103	3.236	2.995	3.227	36,396	+0.07(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices