Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.464	2.489	2.364	2.374	3,857	-0.08(-3.34%)
May 27, 2004	2.364	2.456	2.364	2.456	5,785	-0.03(-1.33%)
May 26, 2004	2.365	2.489	2.365	2.489	5,062	+0.02(+1.01%)
May 25, 2004	2.240	2.464	2.232	2.464	18,682	+0.07(+3.13%)
May 24, 2004	2.323	2.406	2.215	2.389	29,048	+0.07(+2.86%)
May 21, 2004	2.298	2.398	2.199	2.323	9,883	-0.07(-3.11%)
May 20, 2004	2.439	2.439	2.199	2.398	6,026	-0.09(-3.67%)
May 19, 2004	2.447	2.489	2.340	2.489	28,566	+0.03(+1.35%)
May 18, 2004	2.431	2.506	2.298	2.456	25,914	+0.02(+1.02%)
May 17, 2004	2.282	2.431	2.174	2.431	19,526	+0.00(+0.00%)
May 14, 2004	2.331	2.482	2.240	2.431	13,981	+0.11(+4.64%)
May 13, 2004	2.223	2.539	2.215	2.323	32,061	+0.14(+6.46%)
May 12, 2004	2.207	2.315	2.131	2.182	11,089	-0.02(-0.75%)
May 11, 2004	2.199	2.199	2.199	2.199	120	-0.08(-3.64%)
May 10, 2004	2.240	2.282	2.207	2.282	36,280	+0.00(+0.00%)
May 07, 2004	2.506	2.506	2.257	2.282	26,276	-0.26(-10.13%)
May 06, 2004	2.630	2.638	2.506	2.539	5,303	-0.21(-7.55%)
May 05, 2004	2.605	2.746	2.506	2.746	7,714	+0.13(+5.08%)
May 04, 2004	2.655	2.655	2.539	2.613	12,173	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices