Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

15.12 +0.37 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.330 7.380 7.220 7.280 76,839 -0.02(-0.27%)
May 23, 2011 7.300 7.470 7.300 7.300 80,073 -0.21(-2.80%)
May 20, 2011 7.440 7.600 7.410 7.510 187,615 +0.01(+0.13%)
May 19, 2011 7.630 7.630 7.290 7.500 110,119 -0.05(-0.66%)
May 18, 2011 7.670 7.670 7.510 7.550 94,460 -0.06(-0.79%)
May 17, 2011 7.490 7.660 7.370 7.610 304,288 +0.02(+0.26%)
May 16, 2011 7.470 7.680 7.400 7.590 150,812 +0.03(+0.40%)
May 13, 2011 7.750 7.760 7.380 7.560 164,759 -0.17(-2.20%)
May 12, 2011 7.620 7.800 7.500 7.730 80,733 +0.03(+0.39%)
May 11, 2011 7.770 7.770 7.490 7.700 229,261 -0.12(-1.53%)
May 10, 2011 7.600 7.840 7.450 7.820 99,127 +0.30(+3.99%)
May 09, 2011 7.390 7.630 7.300 7.520 96,161 +0.09(+1.21%)
May 06, 2011 7.290 7.450 7.280 7.430 105,200 +0.29(+4.06%)
May 05, 2011 7.150 7.430 6.960 7.140 187,128 -0.01(-0.14%)
May 04, 2011 7.360 7.400 7.150 7.150 147,113 -0.21(-2.85%)
May 03, 2011 7.230 7.420 7.160 7.360 97,581 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.