Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

44.45 +0.39 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.777 5.825 5.747 5.789 778,746 +0.00(+0.03%)
May 30, 2007 5.718 5.798 5.667 5.788 962,363 +0.02(+0.34%)
May 29, 2007 5.800 5.809 5.720 5.768 721,969 -0.03(-0.58%)
May 25, 2007 5.882 5.898 5.713 5.802 1,131,455 -0.08(-1.36%)
May 24, 2007 5.862 5.997 5.816 5.882 2,725,195 +0.00(+0.06%)
May 23, 2007 5.873 5.956 5.848 5.878 1,753,676 +0.04(+0.73%)
May 22, 2007 5.777 5.876 5.743 5.836 1,455,402 +0.04(+0.74%)
May 21, 2007 5.624 5.841 5.585 5.793 1,773,108 +0.16(+2.87%)
May 18, 2007 5.498 5.681 5.489 5.631 1,225,914 +0.13(+2.39%)
May 17, 2007 5.480 5.562 5.429 5.500 1,087,645 -0.01(-0.19%)
May 16, 2007 5.398 5.541 5.374 5.510 874,184 +0.11(+2.01%)
May 15, 2007 5.455 5.500 5.372 5.402 1,365,704 -0.08(-1.39%)
May 14, 2007 5.464 5.485 5.421 5.478 994,677 +0.00(+0.00%)
May 11, 2007 5.471 5.500 5.432 5.478 552,016 +0.03(+0.52%)
May 10, 2007 5.510 5.516 5.427 5.450 1,042,618 -0.10(-1.86%)
May 09, 2007 5.450 5.573 5.429 5.553 590,362 +0.06(+1.10%)
May 08, 2007 5.453 5.507 5.398 5.493 670,128 +0.01(+0.16%)
May 07, 2007 5.461 5.583 5.453 5.484 950,258 -0.07(-1.25%)
May 04, 2007 5.574 5.590 5.533 5.553 1,133,583 -0.02(-0.38%)
May 03, 2007 5.546 5.597 5.496 5.574 1,488,515 +0.01(+0.10%)
May 02, 2007 5.592 5.668 5.471 5.569 2,546,193 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.