Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.996 4.026 3.947 3.976 514,586 -0.02(-0.49%)
May 27, 2010 4.035 4.045 3.956 3.996 787,150 +0.01(+0.25%)
May 26, 2010 4.065 4.124 3.976 3.986 908,935 -0.04(-0.98%)
May 25, 2010 3.947 4.026 3.828 4.026 1,212,529 +0.02(+0.49%)
May 24, 2010 4.174 4.174 4.006 4.006 806,626 -0.15(-3.56%)
May 21, 2010 4.114 4.233 4.075 4.154 1,274,225 -0.01(-0.24%)
May 20, 2010 4.144 4.213 4.055 4.164 1,173,578 -0.06(-1.40%)
May 19, 2010 4.351 4.371 4.164 4.223 1,070,955 -0.17(-3.82%)
May 18, 2010 4.470 4.509 4.302 4.391 801,842 -0.05(-1.11%)
May 17, 2010 4.479 4.568 4.371 4.440 843,788 -0.04(-0.88%)
May 14, 2010 4.568 4.578 4.440 4.479 796,409 -0.11(-2.37%)
May 13, 2010 4.637 4.637 4.489 4.588 838,436 -0.05(-1.06%)
May 12, 2010 4.578 4.647 4.519 4.637 737,925 +0.11(+2.40%)
May 11, 2010 4.594 4.598 4.460 4.529 714,709 -0.05(-1.08%)
May 10, 2010 4.588 4.802 4.479 4.578 971,736 -0.01(-0.21%)
May 07, 2010 4.568 4.766 4.440 4.588 966,697 +0.08(+1.75%)
May 06, 2010 4.874 4.933 4.341 4.509 1,486,260 -0.36(-7.30%)
May 05, 2010 4.904 5.071 4.785 4.864 1,033,321 -0.10(-1.99%)
May 04, 2010 5.071 5.131 4.943 4.963 796,516 -0.19(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.