Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.95 -0.63 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 172,649 +0.00(+0.00%)
May 28, 2010 9.085 9.263 9.079 9.139 437,106 +0.00(+0.05%)
May 27, 2010 9.075 9.168 9.052 9.135 273,294 +0.32(+3.61%)
May 26, 2010 8.867 8.993 8.771 8.817 520,282 -0.00(-0.05%)
May 25, 2010 8.801 8.901 8.627 8.821 487,964 -0.06(-0.63%)
May 24, 2010 9.027 9.068 8.857 8.877 301,917 -0.18(-1.94%)
May 21, 2010 8.944 9.073 8.904 9.052 546,420 +0.00(+0.05%)
May 20, 2010 9.289 9.443 9.025 9.048 423,618 -0.39(-4.18%)
May 19, 2010 9.430 9.538 9.357 9.442 325,780 +0.01(+0.14%)
May 18, 2010 9.638 9.653 9.362 9.430 300,333 -0.12(-1.30%)
May 17, 2010 9.494 9.564 9.333 9.554 336,491 +0.13(+1.36%)
May 14, 2010 9.385 9.450 9.332 9.425 360,274 -0.02(-0.18%)
May 13, 2010 9.432 9.551 9.342 9.442 256,100 -0.03(-0.32%)
May 12, 2010 9.349 9.485 9.208 9.472 344,881 +0.16(+1.75%)
May 11, 2010 9.023 9.365 8.925 9.310 476,789 +0.24(+2.60%)
May 10, 2010 9.177 9.177 8.890 9.074 688,085 +0.19(+2.17%)
May 07, 2010 9.014 9.198 8.803 8.881 585,422 -0.13(-1.47%)
May 06, 2010 9.228 9.303 8.800 9.014 455,789 -0.25(-2.73%)
May 05, 2010 9.277 9.400 9.216 9.267 349,638 -0.02(-0.23%)
May 04, 2010 9.288 9.394 9.253 9.288 472,211 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.