Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

74.21 +0.05 (+0.07%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.528 6.761 6.528 6.593 131,679 +0.20(+3.06%)
May 29, 2014 6.304 6.528 6.267 6.397 23,042 +0.13(+2.08%)
May 28, 2014 6.295 6.640 6.211 6.267 73,753 +0.03(+0.45%)
May 27, 2014 5.698 6.332 5.679 6.239 68,389 +0.54(+9.49%)
May 23, 2014 5.661 5.698 5.698 5.698 20,374 +0.09(+1.66%)
May 22, 2014 5.642 5.669 5.511 5.605 33,327 -0.07(-1.15%)
May 21, 2014 5.689 5.689 5.521 5.670 18,253 +0.07(+1.16%)
May 20, 2014 5.595 5.684 5.502 5.605 20,693 +0.01(+0.17%)
May 19, 2014 5.586 5.632 5.539 5.595 14,807 +0.03(+0.50%)
May 16, 2014 5.409 5.633 5.409 5.567 13,558 +0.19(+3.47%)
May 15, 2014 5.483 5.502 5.344 5.381 8,177 -0.12(-2.20%)
May 14, 2014 5.455 5.502 5.409 5.502 6,715 +0.07(+1.37%)
May 13, 2014 5.344 5.446 5.306 5.427 39,199 +0.11(+2.11%)
May 12, 2014 5.353 5.362 5.222 5.316 46,384 +0.04(+0.71%)
May 09, 2014 5.297 5.353 5.129 5.278 34,576 +0.08(+1.62%)
May 08, 2014 5.241 5.250 5.138 5.194 5,186 +0.07(+1.27%)
May 07, 2014 5.204 5.250 5.129 5.129 8,167 +0.01(+0.18%)
May 06, 2014 5.101 5.297 4.971 5.120 16,497 +0.01(+0.18%)
May 05, 2014 5.232 5.297 4.812 5.110 46,508 -0.14(-2.66%)
May 02, 2014 5.828 5.828 5.241 5.250 15,052 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.