Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.731 7.841 7.699 7.699 17,156 -0.06(-0.83%)
May 28, 2002 7.740 7.785 7.696 7.764 30,023 +0.07(+0.91%)
May 27, 2002 7.773 7.816 7.694 7.694 22,302 +0.00(+0.00%)
May 24, 2002 7.773 7.816 7.694 7.694 22,302 -0.11(-1.41%)
May 23, 2002 7.778 7.823 7.696 7.804 7,148 +0.03(+0.43%)
May 22, 2002 7.939 7.939 7.677 7.771 19,729 +0.01(+0.16%)
May 21, 2002 7.684 7.759 7.684 7.759 2,573 -0.08(-0.96%)
May 20, 2002 7.869 7.886 7.694 7.834 3,431 -0.03(-0.44%)
May 17, 2002 7.782 7.878 7.782 7.869 8,292 +0.16(+2.02%)
May 16, 2002 7.895 7.895 7.678 7.713 6,576 -0.16(-1.98%)
May 15, 2002 7.694 7.906 7.677 7.869 313,098 +0.00(+0.00%)
May 14, 2002 7.651 7.904 7.651 7.869 18,871 +0.20(+2.67%)
May 13, 2002 7.563 7.722 7.563 7.664 28,593 +0.08(+1.06%)
May 10, 2002 7.528 7.675 7.519 7.584 34,884 +0.02(+0.21%)
May 09, 2002 7.650 7.761 7.559 7.568 25,734 -0.04(-0.51%)
May 08, 2002 7.607 7.607 7.503 7.607 8,863 +0.10(+1.40%)
May 07, 2002 7.538 7.563 7.502 7.502 18,585 -0.04(-0.49%)
May 06, 2002 7.519 7.607 7.519 7.538 2,287 +0.02(+0.26%)
May 03, 2002 7.596 7.607 7.474 7.519 9,435 +0.07(+0.89%)
May 02, 2002 7.545 7.605 7.421 7.453 32,310 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.