Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dennys Corp (NQ: DENN )

6.410 -0.210 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.560 4.620 4.450 4.600 828,430 +0.03(+0.66%)
May 30, 2006 4.670 4.690 4.480 4.570 1,880,310 -0.17(-3.59%)
May 26, 2006 4.720 4.790 4.570 4.740 690,173 +0.04(+0.85%)
May 25, 2006 4.670 4.740 4.590 4.700 324,240 +0.10(+2.17%)
May 24, 2006 4.570 4.650 4.440 4.600 1,906,553 +0.00(+0.00%)
May 23, 2006 4.810 4.970 4.590 4.600 940,970 -0.19(-3.97%)
May 22, 2006 4.710 4.810 4.620 4.790 1,095,472 +0.01(+0.21%)
May 19, 2006 4.650 4.800 4.610 4.780 287,720 +0.12(+2.58%)
May 18, 2006 4.860 5.060 4.638 4.660 423,481 -0.15(-3.12%)
May 17, 2006 4.700 4.860 4.700 4.810 431,249 +0.06(+1.26%)
May 16, 2006 4.840 4.850 4.650 4.750 1,160,647 -0.05(-1.04%)
May 15, 2006 4.700 4.850 4.610 4.800 477,288 +0.02(+0.42%)
May 12, 2006 4.770 4.850 4.670 4.780 470,350 -0.05(-1.04%)
May 11, 2006 5.000 5.020 4.750 4.830 1,114,085 -0.18(-3.59%)
May 10, 2006 4.950 5.050 4.900 5.010 982,282 +0.08(+1.62%)
May 09, 2006 5.070 5.080 4.920 4.930 831,980 -0.18(-3.52%)
May 08, 2006 5.110 5.150 5.050 5.110 488,459 +0.00(+0.00%)
May 05, 2006 4.919 5.170 4.830 5.110 1,281,619 -0.04(-0.78%)
May 04, 2006 5.040 5.170 5.040 5.150 698,216 +0.09(+1.78%)
May 03, 2006 5.130 5.160 5.010 5.060 801,945 -0.04(-0.78%)
May 02, 2006 4.950 5.110 4.950 5.100 1,383,808 +0.15(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.