Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.38 -1.15 (-2.63%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.043 9.163 8.847 8.974 374,175 +0.06(+0.69%)
May 27, 2016 8.819 8.913 8.913 8.913 349,426 +0.07(+0.83%)
May 26, 2016 8.927 8.927 8.658 8.839 355,242 +0.06(+0.70%)
May 25, 2016 8.660 8.786 8.656 8.778 194,761 +0.15(+1.80%)
May 24, 2016 8.252 8.644 8.203 8.623 420,509 +0.44(+5.43%)
May 23, 2016 8.301 8.421 8.179 8.179 398,221 -0.11(-1.33%)
May 20, 2016 8.236 8.407 8.159 8.289 600,449 +0.11(+1.35%)
May 19, 2016 8.138 8.228 8.061 8.179 406,885 -0.02(-0.30%)
May 18, 2016 8.191 8.403 8.126 8.203 583,216 -0.09(-1.03%)
May 17, 2016 7.865 8.424 7.865 8.289 549,681 +0.39(+4.95%)
May 16, 2016 7.959 8.122 7.890 7.898 412,090 -0.02(-0.21%)
May 13, 2016 7.918 8.008 7.837 7.914 427,171 -0.02(-0.21%)
May 12, 2016 7.922 8.047 7.865 7.930 539,064 +0.06(+0.78%)
May 11, 2016 8.016 8.069 7.857 7.869 491,049 -0.16(-1.98%)
May 10, 2016 7.747 8.098 7.747 8.028 823,746 +0.48(+6.31%)
May 09, 2016 7.686 7.719 7.531 7.551 339,294 -0.15(-1.96%)
May 06, 2016 7.519 7.739 7.519 7.702 291,327 +0.16(+2.11%)
May 05, 2016 7.474 7.743 7.474 7.543 268,793 -0.04(-0.59%)
May 04, 2016 7.466 7.853 7.466 7.588 307,811 -0.18(-2.26%)
May 03, 2016 7.833 8.057 7.670 7.763 360,002 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.