Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.41 -0.20 (-0.45%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.738 6.792 6.600 6.659 442,040 -0.02(-0.24%)
May 30, 2007 6.602 6.692 6.433 6.675 312,474 +0.05(+0.82%)
May 29, 2007 6.548 6.662 6.529 6.621 207,966 +0.12(+1.88%)
May 25, 2007 6.493 6.602 6.347 6.499 141,425 +0.03(+0.46%)
May 24, 2007 6.610 6.694 6.405 6.469 683,435 -0.18(-2.70%)
May 23, 2007 6.654 6.765 6.580 6.648 493,906 -0.01(-0.12%)
May 22, 2007 6.539 6.689 6.512 6.656 359,841 +0.08(+1.20%)
May 21, 2007 6.401 6.587 6.347 6.577 348,913 +0.05(+0.71%)
May 18, 2007 6.469 6.534 6.314 6.531 539,499 +0.06(+0.97%)
May 17, 2007 6.423 6.504 6.374 6.469 348,994 +0.04(+0.68%)
May 16, 2007 6.363 6.474 6.314 6.425 726,114 +0.10(+1.50%)
May 15, 2007 6.477 6.566 6.284 6.330 534,453 -0.16(-2.47%)
May 14, 2007 6.091 6.515 6.091 6.491 985,717 +0.40(+6.65%)
May 11, 2007 5.961 6.086 5.904 6.086 558,319 +0.21(+3.56%)
May 10, 2007 5.936 5.942 5.790 5.877 439,581 -0.11(-1.86%)
May 09, 2007 5.936 6.057 5.887 5.988 482,098 +0.04(+0.64%)
May 08, 2007 5.809 6.040 5.784 5.950 881,828 +0.15(+2.53%)
May 07, 2007 5.844 5.844 5.800 5.803 124,111 -0.03(-0.56%)
May 04, 2007 5.822 5.838 5.760 5.836 247,497 +0.05(+0.85%)
May 03, 2007 5.776 5.833 5.765 5.787 467,647 +0.03(+0.52%)
May 02, 2007 5.692 5.792 5.618 5.757 927,628 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.