Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.320 9.390 8.880 9.190 541,752 -0.10(-1.08%)
May 30, 2017 9.250 9.410 9.170 9.290 474,546 +0.02(+0.22%)
May 26, 2017 9.430 9.434 9.110 9.270 514,741 -0.17(-1.80%)
May 25, 2017 9.460 9.690 9.295 9.440 764,047 +0.06(+0.64%)
May 24, 2017 9.420 9.640 9.260 9.380 996,558 -0.01(-0.11%)
May 23, 2017 9.280 9.490 8.910 9.390 1,646,456 +0.16(+1.73%)
May 22, 2017 8.800 9.310 8.690 9.230 1,870,781 +0.48(+5.49%)
May 19, 2017 8.210 8.850 8.210 8.750 2,591,527 +0.58(+7.10%)
May 18, 2017 7.510 8.240 7.360 8.170 1,416,663 +0.60(+7.93%)
May 17, 2017 7.590 7.728 7.360 7.570 1,003,837 -0.17(-2.20%)
May 16, 2017 7.900 7.950 7.680 7.740 1,339,753 -0.11(-1.40%)
May 15, 2017 7.990 8.150 7.830 7.850 1,030,945 -0.08(-1.01%)
May 12, 2017 8.160 8.200 7.870 7.930 963,989 -0.25(-3.06%)
May 11, 2017 8.410 8.440 8.080 8.180 1,017,550 -0.27(-3.20%)
May 10, 2017 8.480 8.530 8.250 8.450 917,329 -0.03(-0.35%)
May 09, 2017 8.100 8.600 8.100 8.480 1,427,824 +0.33(+4.05%)
May 08, 2017 8.540 8.637 8.120 8.150 1,391,970 -0.42(-4.96%)
May 05, 2017 9.820 9.820 8.534 8.575 3,204,142 -2.12(-19.78%)
May 04, 2017 11.09 11.14 10.64 10.69 1,044,871 -0.38(-3.43%)
May 03, 2017 11.21 11.23 10.84 11.07 429,235 -0.18(-1.60%)
May 02, 2017 10.91 11.28 10.86 11.25 692,199 +0.32(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.