Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 -0.050 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.598 7.598 7.183 7.532 284,543 -0.07(-0.87%)
May 28, 2009 7.598 7.740 6.513 7.598 1,074,138 -0.04(-0.49%)
May 27, 2009 7.674 7.740 7.551 7.636 443,534 +0.02(+0.25%)
May 26, 2009 7.476 7.787 7.409 7.617 675,655 +0.03(+0.37%)
May 22, 2009 7.409 7.740 7.268 7.589 632,540 +0.32(+4.42%)
May 21, 2009 7.022 7.787 6.513 7.268 2,010,070 +0.66(+10.00%)
May 20, 2009 6.560 7.022 6.551 6.607 1,133,348 +0.15(+2.34%)
May 19, 2009 6.060 6.541 6.060 6.456 733,234 +0.44(+7.38%)
May 18, 2009 5.824 6.173 5.692 6.013 628,664 +0.17(+2.91%)
May 15, 2009 5.522 6.116 5.484 5.843 344,701 +0.34(+6.17%)
May 14, 2009 5.371 5.814 5.125 5.503 270,320 +0.08(+1.57%)
May 13, 2009 5.456 5.484 5.286 5.418 336,999 -0.22(-3.85%)
May 12, 2009 6.097 6.126 5.239 5.635 767,612 -0.46(-7.59%)
May 11, 2009 6.286 6.319 5.946 6.097 483,241 -0.30(-4.69%)
May 08, 2009 6.513 6.513 6.343 6.398 243,553 -0.09(-1.34%)
May 07, 2009 6.532 6.560 6.475 6.484 265,104 -0.02(-0.29%)
May 06, 2009 6.484 6.522 6.362 6.503 333,577 +0.00(+0.00%)
May 05, 2009 6.466 6.560 6.381 6.503 419,548 -0.03(-0.43%)
May 04, 2009 6.513 6.560 6.371 6.532 670,629 +0.20(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.