Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.730 3.790 3.700 3.720 67,992 -0.01(-0.27%)
May 23, 2011 3.810 3.810 3.710 3.730 37,481 -0.11(-2.86%)
May 20, 2011 3.880 3.990 3.830 3.840 12,749 -0.01(-0.26%)
May 19, 2011 3.830 3.860 3.800 3.850 32,447 +0.01(+0.26%)
May 18, 2011 3.850 3.930 3.800 3.840 48,124 -0.01(-0.26%)
May 17, 2011 4.000 4.000 3.800 3.850 57,122 -0.18(-4.47%)
May 16, 2011 3.950 4.050 3.940 4.030 43,388 +0.08(+2.03%)
May 13, 2011 4.000 4.000 3.880 3.950 16,757 -0.03(-0.75%)
May 12, 2011 4.030 4.030 3.860 3.980 44,521 -0.03(-0.75%)
May 11, 2011 4.050 4.050 3.910 4.010 23,366 -0.03(-0.74%)
May 10, 2011 3.760 4.080 3.760 4.040 72,630 +0.24(+6.32%)
May 09, 2011 3.860 3.860 3.800 3.800 48,007 -0.04(-1.04%)
May 06, 2011 3.860 3.870 3.810 3.840 12,779 +0.00(+0.00%)
May 05, 2011 3.950 3.950 3.840 3.840 15,469 -0.06(-1.54%)
May 04, 2011 3.960 4.000 3.900 3.900 23,237 -0.04(-1.02%)
May 03, 2011 4.130 4.160 3.940 3.940 58,557 -0.21(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.