Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.310 8.610 8.230 8.520 717,241 +0.16(+1.91%)
May 28, 2015 7.940 8.450 7.720 8.360 1,272,283 +0.41(+5.16%)
May 27, 2015 7.970 8.000 7.770 7.950 978,953 +0.02(+0.25%)
May 26, 2015 8.040 8.050 7.705 7.930 1,147,626 -0.17(-2.10%)
May 22, 2015 8.490 8.100 8.100 8.100 1,234,500 -0.39(-4.59%)
May 21, 2015 8.230 8.560 8.230 8.490 751,058 +0.26(+3.16%)
May 20, 2015 8.510 8.560 8.155 8.230 901,338 -0.27(-3.18%)
May 19, 2015 8.510 8.830 8.420 8.500 756,674 -0.02(-0.23%)
May 18, 2015 8.750 8.780 8.370 8.520 944,024 -0.25(-2.85%)
May 15, 2015 8.770 8.950 8.640 8.770 1,541,071 +0.05(+0.57%)
May 14, 2015 8.390 8.755 8.170 8.720 1,875,870 +0.38(+4.56%)
May 13, 2015 7.790 8.425 7.790 8.340 1,929,388 +0.59(+7.61%)
May 12, 2015 7.510 7.750 7.280 7.750 1,327,714 +0.11(+1.44%)
May 11, 2015 7.820 7.900 7.620 7.640 816,227 -0.10(-1.29%)
May 08, 2015 7.870 8.030 7.710 7.740 980,204 -0.05(-0.64%)
May 07, 2015 7.690 7.910 7.600 7.790 984,989 +0.19(+2.50%)
May 06, 2015 7.910 7.980 7.530 7.600 1,002,014 -0.30(-3.80%)
May 05, 2015 8.060 8.150 7.860 7.900 934,874 -0.22(-2.71%)
May 04, 2015 8.160 8.350 8.020 8.120 542,793 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.