Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.050 5.350 5.030 5.280 102,322 +0.21(+4.14%)
May 30, 2007 5.220 5.300 5.010 5.070 118,499 -0.15(-2.87%)
May 29, 2007 4.950 5.220 4.950 5.220 31,570 +0.20(+3.98%)
May 25, 2007 5.040 5.130 5.000 5.020 78,411 +0.02(+0.40%)
May 24, 2007 5.000 5.095 4.960 5.000 49,541 +0.00(+0.00%)
May 23, 2007 5.184 5.184 4.960 5.000 38,107 +0.03(+0.60%)
May 22, 2007 5.020 5.100 4.940 4.970 57,900 -0.08(-1.58%)
May 21, 2007 4.907 5.080 4.890 5.050 47,454 +0.09(+1.81%)
May 18, 2007 5.130 5.130 4.860 4.960 97,520 -0.14(-2.75%)
May 17, 2007 5.130 5.130 4.960 5.100 84,538 -0.05(-0.97%)
May 16, 2007 5.050 5.150 4.870 5.150 89,878 +0.19(+3.83%)
May 15, 2007 4.890 5.100 4.850 4.960 156,749 +0.04(+0.81%)
May 14, 2007 4.950 5.000 4.770 4.920 258,350 +0.26(+5.58%)
May 11, 2007 4.720 4.920 4.458 4.660 248,827 -0.26(-5.28%)
May 10, 2007 5.000 5.000 4.810 4.920 109,322 -0.01(-0.20%)
May 09, 2007 4.900 5.000 4.640 4.930 228,751 +0.26(+5.57%)
May 08, 2007 5.190 5.190 4.630 4.670 292,248 -0.22(-4.50%)
May 07, 2007 4.990 5.390 4.870 4.890 377,171 -0.07(-1.41%)
May 04, 2007 5.450 5.450 4.810 4.960 388,055 -0.50(-9.16%)
May 03, 2007 5.660 5.800 5.390 5.460 218,885 -0.23(-4.04%)
May 02, 2007 5.490 5.880 5.480 5.690 361,918 +0.19(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.