Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.40 +0.07 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.344 5.359 5.309 5.332 204,329 -0.01(-0.11%)
May 30, 2018 5.356 5.373 5.321 5.338 161,359 -0.01(-0.22%)
May 29, 2018 5.350 5.373 5.315 5.350 146,244 +0.01(+0.22%)
May 25, 2018 5.338 5.338 5.338 0 +0.01(+0.11%)
May 24, 2018 5.321 5.338 5.318 5.332 129,361 +0.00(+0.00%)
May 23, 2018 5.327 5.350 5.327 5.332 84,069 -0.02(-0.33%)
May 22, 2018 5.362 5.362 5.285 5.350 156,796 +0.01(+0.11%)
May 21, 2018 5.362 5.373 5.315 5.344 242,278 +0.01(+0.11%)
May 18, 2018 5.408 5.408 5.274 5.338 275,509 -0.01(-0.11%)
May 17, 2018 5.303 5.373 5.303 5.344 158,082 +0.05(+0.99%)
May 16, 2018 5.344 5.362 5.286 5.292 217,049 -0.05(-0.87%)
May 15, 2018 5.280 5.338 5.251 5.338 225,847 +0.05(+0.88%)
May 14, 2018 5.280 5.379 5.251 5.292 316,894 +0.07(+1.34%)
May 11, 2018 5.222 5.245 5.210 5.222 129,122 -0.01(-0.22%)
May 10, 2018 5.251 5.286 5.222 5.233 247,533 -0.01(-0.22%)
May 09, 2018 5.210 5.263 5.193 5.245 149,282 +0.05(+0.90%)
May 08, 2018 5.164 5.204 5.152 5.199 161,683 +0.05(+0.90%)
May 07, 2018 5.164 5.174 5.127 5.152 105,839 +0.01(+0.11%)
May 04, 2018 5.105 5.164 5.105 5.146 138,493 +0.04(+0.80%)
May 03, 2018 5.094 5.136 5.065 5.105 169,233 +0.06(+1.27%)
May 02, 2018 5.065 5.094 5.036 5.041 198,756 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.