Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.500 +0.150 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.758 1.774 1.719 1.758 4,499 +0.01(+0.33%)
May 23, 2011 1.758 1.785 1.750 1.752 3,663 -0.04(-2.45%)
May 20, 2011 1.766 1.796 1.766 1.796 257 +0.03(+1.72%)
May 19, 2011 1.758 1.781 1.750 1.766 3,424 -0.01(-0.44%)
May 18, 2011 1.758 1.875 1.758 1.774 6,933 +0.00(+0.13%)
May 17, 2011 1.751 1.945 1.750 1.771 29,867 -0.00(-0.13%)
May 16, 2011 1.836 1.906 1.766 1.774 48,022 -0.03(-1.51%)
May 13, 2011 1.805 1.844 1.801 1.801 2,392 -0.02(-1.24%)
May 11, 2011 1.789 1.823 1.823 1.823 14,655 +0.03(+1.91%)
May 10, 2011 1.828 1.882 1.711 1.789 21,451 -0.04(-2.13%)
May 09, 2011 1.805 1.828 1.797 1.828 4,178 -0.02(-0.84%)
May 05, 2011 1.844 1.844 1.844 1.844 17,355 +0.02(+1.28%)
May 04, 2011 1.805 1.867 1.805 1.820 50,559 -0.01(-0.42%)
May 03, 2011 1.828 1.828 1.825 1.828 6,170 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.