Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.11 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.543 8.692 8.370 8.692 49,494 +0.20(+2.37%)
May 28, 2009 8.474 8.727 8.387 8.491 37,065 +0.11(+1.37%)
May 27, 2009 8.635 8.652 8.376 8.376 28,541 -0.34(-3.96%)
May 26, 2009 8.307 8.721 8.175 8.721 46,225 +0.52(+6.38%)
May 22, 2009 8.204 8.479 8.152 8.198 20,284 +0.07(+0.85%)
May 21, 2009 8.106 8.232 8.054 8.129 72,725 -0.11(-1.39%)
May 20, 2009 8.324 8.433 8.186 8.244 27,743 -0.03(-0.42%)
May 19, 2009 8.531 8.531 8.249 8.278 15,912 -0.26(-3.10%)
May 18, 2009 8.278 8.623 8.278 8.543 29,524 +0.35(+4.28%)
May 15, 2009 8.382 8.382 8.060 8.192 62,639 -0.13(-1.52%)
May 14, 2009 8.468 8.796 8.278 8.318 47,330 -0.08(-0.96%)
May 13, 2009 8.485 8.669 8.399 8.399 36,835 -0.22(-2.53%)
May 12, 2009 8.543 8.709 8.439 8.617 16,530 +0.16(+1.90%)
May 11, 2009 8.801 8.801 8.146 8.456 20,413 -0.53(-5.89%)
May 08, 2009 8.313 8.985 8.249 8.985 51,680 +0.79(+9.61%)
May 07, 2009 8.336 8.474 8.071 8.198 38,888 +0.00(+0.00%)
May 06, 2009 8.163 8.232 8.106 8.198 43,332 +0.01(+0.07%)
May 05, 2009 8.497 8.497 8.097 8.192 37,888 -0.35(-4.11%)
May 04, 2009 8.172 8.617 8.123 8.543 22,813 +0.38(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.