Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.290 1.350 1.270 1.340 276,197 +0.05(+3.88%)
May 27, 2010 1.300 1.320 1.270 1.290 297,039 +0.02(+1.57%)
May 26, 2010 1.350 1.350 1.270 1.270 386,038 -0.03(-2.31%)
May 25, 2010 1.290 1.340 1.270 1.300 392,814 -0.07(-5.11%)
May 24, 2010 1.330 1.430 1.270 1.370 421,645 +0.06(+4.58%)
May 21, 2010 1.250 1.340 1.220 1.310 434,848 +0.01(+0.77%)
May 20, 2010 1.290 1.360 1.260 1.300 521,937 -0.08(-5.80%)
May 19, 2010 1.420 1.429 1.340 1.380 292,377 -0.04(-2.82%)
May 18, 2010 1.500 1.500 1.400 1.420 235,021 -0.06(-4.05%)
May 17, 2010 1.480 1.500 1.400 1.480 335,729 +0.03(+2.07%)
May 14, 2010 1.480 1.490 1.450 1.450 208,833 +0.00(+0.00%)
May 13, 2010 1.490 1.520 1.430 1.450 384,919 -0.03(-2.03%)
May 12, 2010 1.570 1.570 1.480 1.480 590,314 -0.07(-4.52%)
May 11, 2010 1.540 1.600 1.470 1.550 403,357 -0.02(-1.27%)
May 10, 2010 1.450 1.570 1.410 1.570 398,662 +0.18(+12.95%)
May 07, 2010 1.500 1.510 1.340 1.390 493,321 -0.09(-6.08%)
May 06, 2010 1.590 1.590 1.350 1.480 467,582 -0.10(-6.33%)
May 05, 2010 1.610 1.640 1.520 1.580 388,125 +0.01(+0.64%)
May 04, 2010 1.650 1.650 1.570 1.570 320,420 -0.10(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.