Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.500 2.530 2.500 2.530 2,853 -0.03(-1.17%)
May 28, 2015 2.510 2.620 2.438 2.560 30,245 +0.05(+1.99%)
May 27, 2015 2.411 2.590 2.410 2.510 57,213 +0.08(+3.29%)
May 26, 2015 2.410 2.450 2.410 2.430 9,125 -0.02(-0.82%)
May 22, 2015 2.400 2.450 2.450 2.450 20,700 +0.05(+2.08%)
May 21, 2015 2.360 2.400 2.350 2.400 38,470 +0.05(+2.13%)
May 20, 2015 2.390 2.480 2.280 2.350 45,464 -0.07(-2.89%)
May 19, 2015 2.350 2.470 2.330 2.420 59,120 +0.04(+1.68%)
May 18, 2015 2.410 2.410 2.334 2.380 7,832 -0.03(-1.24%)
May 15, 2015 2.360 2.410 2.320 2.410 24,688 +0.05(+2.12%)
May 14, 2015 2.340 2.370 2.300 2.360 36,641 +0.00(+0.00%)
May 13, 2015 2.340 2.360 2.310 2.360 12,557 +0.02(+0.85%)
May 12, 2015 2.360 2.360 2.310 2.340 6,412 -0.02(-0.85%)
May 11, 2015 2.290 2.390 2.290 2.360 50,612 +0.08(+3.51%)
May 08, 2015 2.300 2.330 2.280 2.280 19,609 -0.01(-0.44%)
May 07, 2015 2.300 2.330 2.280 2.290 16,455 -0.02(-0.87%)
May 06, 2015 2.280 2.320 2.230 2.310 33,010 +0.05(+2.21%)
May 05, 2015 2.295 2.295 2.220 2.260 41,587 -0.04(-1.74%)
May 04, 2015 2.300 2.377 2.295 2.300 48,048 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.