Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

8.850 -0.120 (-1.34%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7462	0.7838	0.6801	0.7036	193,100	-0.04(-4.92%)
May 28, 2020	0.7300	0.8000	0.7300	0.7400	450,026	+0.01(+0.84%)
May 27, 2020	0.7000	0.7498	0.6900	0.7338	178,513	+0.04(+6.35%)
May 26, 2020	0.6900	0.7100	0.6900	0.6900	125,331	+0.01(+2.04%)
May 22, 2020	0.6805	0.6999	0.6702	0.6762	66,500	-0.01(-1.17%)
May 21, 2020	0.6863	0.7300	0.6800	0.6842	105,850	-0.02(-2.27%)
May 20, 2020	0.7048	0.7280	0.6900	0.7001	242,715	+0.00(+0.00%)
May 19, 2020	0.6926	0.7301	0.6800	0.7001	338,614	+0.00(+0.01%)
May 18, 2020	0.6600	0.7100	0.6500	0.7000	488,137	+0.03(+4.99%)
May 15, 2020	0.6425	0.6719	0.6416	0.6667	133,000	+0.02(+2.65%)
May 14, 2020	0.6500	0.6990	0.6245	0.6495	137,386	-0.01(-1.31%)
May 13, 2020	0.6800	0.7092	0.6060	0.6581	341,135	-0.01(-1.78%)
May 12, 2020	0.6900	0.6900	0.6635	0.6700	254,969	-0.02(-3.51%)
May 11, 2020	0.6950	0.7400	0.6610	0.6944	277,559	+0.00(+0.13%)
May 08, 2020	0.7000	0.7200	0.6800	0.6935	180,200	-0.00(-0.49%)
May 07, 2020	0.7100	0.7196	0.6811	0.6969	103,401	+0.01(+1.00%)
May 06, 2020	0.7400	0.7500	0.6800	0.6900	165,078	-0.04(-5.23%)
May 05, 2020	0.7720	0.7720	0.7146	0.7281	294,447	-0.01(-1.78%)
May 04, 2020	0.8000	0.8100	0.7300	0.7413	281,638	-0.05(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices