Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.350 7.532 7.221 7.350 223,512 -0.09(-1.16%)
May 28, 2015 7.956 8.094 7.264 7.437 341,248 -0.67(-8.22%)
May 27, 2015 7.861 8.137 7.843 8.103 130,310 +0.25(+3.19%)
May 26, 2015 8.302 8.328 7.783 7.852 150,510 -0.48(-5.71%)
May 22, 2015 8.639 8.328 8.328 8.328 92,512 -0.28(-3.22%)
May 21, 2015 8.751 8.781 8.587 8.604 48,178 -0.12(-1.39%)
May 20, 2015 8.665 8.751 8.492 8.725 46,415 -0.01(-0.10%)
May 19, 2015 8.803 8.829 8.675 8.734 63,858 -0.05(-0.59%)
May 18, 2015 8.561 8.872 8.440 8.786 113,667 +0.22(+2.52%)
May 15, 2015 8.699 8.699 8.561 8.570 39,543 -0.17(-1.98%)
May 14, 2015 8.682 8.820 8.617 8.743 108,913 +0.06(+0.70%)
May 13, 2015 8.941 8.941 8.561 8.682 161,370 -0.31(-3.46%)
May 12, 2015 8.838 9.106 8.613 8.993 155,264 +0.03(+0.29%)
May 11, 2015 9.486 9.486 8.881 8.967 141,814 -0.69(-7.16%)
May 08, 2015 9.945 9.945 9.564 9.659 60,639 -0.18(-1.85%)
May 07, 2015 9.824 9.936 9.504 9.841 90,492 +0.04(+0.44%)
May 06, 2015 9.564 9.858 9.564 9.798 83,995 +0.18(+1.89%)
May 05, 2015 10.06 10.09 9.521 9.616 94,735 -0.35(-3.47%)
May 04, 2015 10.38 10.38 9.858 9.962 123,671 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.