Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.350 7.520 7.080 7.510 448,981 +0.17(+2.32%)
May 27, 2021 7.330 7.560 7.310 7.340 404,776 +0.02(+0.27%)
May 26, 2021 7.430 7.440 7.130 7.320 420,483 +0.05(+0.69%)
May 25, 2021 8.050 8.200 7.250 7.270 443,356 -0.77(-9.58%)
May 24, 2021 8.210 8.230 7.980 8.040 353,635 -0.19(-2.31%)
May 21, 2021 8.480 8.680 8.220 8.230 228,467 -0.16(-1.91%)
May 20, 2021 9.140 9.140 8.170 8.390 347,273 -0.80(-8.71%)
May 19, 2021 9.130 9.620 8.950 9.190 853,303 -0.18(-1.92%)
May 18, 2021 7.950 9.550 7.950 9.370 1,264,454 +1.43(+18.01%)
May 17, 2021 7.690 7.940 7.521 7.940 663,125 +0.25(+3.25%)
May 14, 2021 7.610 7.770 7.345 7.690 500,835 +0.10(+1.32%)
May 13, 2021 7.050 7.630 7.050 7.590 462,108 +0.55(+7.81%)
May 12, 2021 7.390 7.460 7.000 7.040 203,653 -0.38(-5.12%)
May 11, 2021 7.270 7.610 7.270 7.420 250,900 -0.06(-0.80%)
May 10, 2021 7.660 7.740 7.460 7.480 382,019 -0.06(-0.80%)
May 07, 2021 7.120 7.660 7.090 7.540 305,648 +0.48(+6.80%)
May 06, 2021 7.290 7.290 7.020 7.060 229,228 -0.19(-2.62%)
May 05, 2021 7.180 7.290 7.090 7.250 148,401 +0.08(+1.12%)
May 04, 2021 7.290 7.290 7.140 7.170 179,949 -0.23(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.