Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.314 1.377 1.260 1.377 110,004 +0.06(+4.76%)
May 28, 2009 1.332 1.350 1.287 1.314 66,001 +0.00(+0.00%)
May 27, 2009 1.341 1.341 1.260 1.314 58,330 -0.03(-2.00%)
May 26, 2009 1.269 1.341 1.260 1.341 114,098 +0.06(+4.89%)
May 22, 2009 1.278 1.323 1.269 1.278 62,698 +0.02(+1.42%)
May 21, 2009 1.341 1.350 1.260 1.260 93,228 -0.09(-6.62%)
May 20, 2009 1.520 1.520 1.341 1.350 115,800 -0.11(-7.36%)
May 19, 2009 1.555 1.609 1.448 1.457 120,710 -0.01(-0.61%)
May 18, 2009 1.243 1.555 1.243 1.466 186,313 +0.29(+24.24%)
May 15, 2009 1.251 1.251 1.135 1.180 125,498 -0.04(-2.94%)
May 14, 2009 1.323 1.323 1.180 1.216 75,743 -0.11(-8.11%)
May 13, 2009 1.609 1.645 1.323 1.323 170,844 -0.30(-18.68%)
May 12, 2009 1.573 1.824 1.573 1.627 171,772 +0.13(+8.98%)
May 11, 2009 1.475 1.645 1.430 1.493 284,955 +0.07(+5.03%)
May 08, 2009 1.439 1.475 1.377 1.421 165,761 +0.06(+4.61%)
May 07, 2009 1.439 1.493 1.359 1.359 114,040 -0.12(-7.88%)
May 06, 2009 1.502 1.529 1.386 1.475 205,840 +0.04(+2.48%)
May 05, 2009 1.243 1.546 1.243 1.439 230,271 +0.18(+14.18%)
May 04, 2009 1.251 1.269 1.162 1.260 124,506 +0.10(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.