Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.000 -0.060 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.395 9.618 9.395 9.466 16,332 -0.32(-3.29%)
May 28, 2002 9.529 9.788 9.404 9.788 11,522 +0.04(+0.46%)
May 27, 2002 10.01 10.01 9.538 9.744 6,712 +0.00(+0.00%)
May 24, 2002 10.01 10.01 9.538 9.744 6,712 -0.24(-2.42%)
May 23, 2002 9.565 9.985 9.520 9.985 7,047 +0.18(+1.82%)
May 22, 2002 9.654 9.806 9.431 9.806 8,613 +0.30(+3.20%)
May 21, 2002 9.851 9.851 9.386 9.502 7,383 -0.41(-4.16%)
May 20, 2002 9.896 10.06 9.797 9.914 12,305 +0.02(+0.20%)
May 17, 2002 9.676 9.895 9.485 9.895 11,298 +0.13(+1.36%)
May 16, 2002 9.476 9.806 9.475 9.761 3,132 +0.02(+0.18%)
May 15, 2002 9.699 9.806 9.386 9.744 34,008 -0.08(-0.81%)
May 14, 2002 9.788 9.833 9.575 9.823 22,038 -0.01(-0.10%)
May 13, 2002 9.609 9.833 9.565 9.833 26,177 +0.22(+2.33%)
May 10, 2002 9.609 9.690 9.609 9.609 5,593 +0.02(+0.18%)
May 09, 2002 9.824 9.824 9.592 9.592 4,362 -0.20(-2.00%)
May 08, 2002 9.931 9.958 9.636 9.788 9,620 -0.04(-0.45%)
May 07, 2002 9.896 10.03 9.833 9.833 25,282 -0.07(-0.72%)
May 06, 2002 9.843 10.05 9.842 9.904 2,684 -0.06(-0.63%)
May 03, 2002 10.07 10.10 9.744 9.967 140,619 -0.10(-0.98%)
May 02, 2002 10.00 10.10 9.833 10.07 68,911 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.