Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.360 8.399 8.256 8.360 999,148 +0.03(+0.32%)
May 30, 2012 8.280 8.410 8.218 8.333 533,442 +0.02(+0.28%)
May 29, 2012 8.360 8.410 8.241 8.310 428,776 -0.03(-0.41%)
May 25, 2012 8.360 8.377 8.280 8.345 270,661 +0.00(+0.00%)
May 24, 2012 8.329 8.345 8.233 8.345 330,459 +0.04(+0.51%)
May 23, 2012 8.111 8.329 8.072 8.303 480,033 +0.11(+1.36%)
May 22, 2012 8.268 8.366 8.137 8.191 510,167 -0.06(-0.74%)
May 21, 2012 8.045 8.253 8.026 8.253 440,934 +0.23(+2.82%)
May 18, 2012 8.160 8.207 8.007 8.026 571,111 -0.15(-1.88%)
May 17, 2012 8.318 8.318 8.180 8.180 471,177 -0.11(-1.30%)
May 16, 2012 8.310 8.383 8.256 8.287 661,663 -0.02(-0.23%)
May 15, 2012 8.295 8.391 8.295 8.306 281,095 +0.00(+0.05%)
May 14, 2012 8.372 8.374 8.295 8.303 409,059 -0.12(-1.37%)
May 11, 2012 8.437 8.475 8.376 8.418 381,834 -0.08(-0.95%)
May 10, 2012 8.448 8.533 8.427 8.498 478,531 +0.09(+1.05%)
May 09, 2012 8.310 8.445 8.303 8.410 453,366 +0.06(+0.74%)
May 08, 2012 8.314 8.391 8.280 8.349 655,882 +0.02(+0.18%)
May 07, 2012 8.230 8.341 8.199 8.333 673,991 +0.10(+1.21%)
May 04, 2012 8.291 8.291 8.184 8.233 906,922 -0.13(-1.61%)
May 03, 2012 8.429 8.445 8.256 8.368 828,711 -0.04(-0.50%)
May 02, 2012 8.064 8.410 8.038 8.410 1,272,309 +0.43(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.