Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.126 8.195 8.068 8.195 292,532 +0.07(+0.85%)
May 27, 2010 8.034 8.126 7.857 8.126 545,392 +0.22(+2.82%)
May 26, 2010 7.968 8.049 7.769 7.903 368,699 -0.02(-0.24%)
May 25, 2010 7.546 7.934 7.488 7.922 465,318 +0.09(+1.13%)
May 24, 2010 7.800 7.945 7.800 7.834 414,683 +0.04(+0.54%)
May 21, 2010 7.611 7.861 7.488 7.792 528,973 +0.15(+1.96%)
May 20, 2010 7.738 7.942 7.550 7.642 1,128,503 -0.21(-2.64%)
May 19, 2010 8.118 8.118 7.565 7.849 1,265,331 -0.21(-2.57%)
May 18, 2010 8.214 8.214 7.957 8.057 908,930 -0.04(-0.52%)
May 17, 2010 8.145 8.160 7.888 8.099 1,426,566 +0.03(+0.43%)
May 14, 2010 8.207 8.256 8.026 8.064 8,026,658 -0.41(-4.85%)
May 13, 2010 8.733 8.829 8.376 8.475 1,108,889 -0.56(-6.24%)
May 12, 2010 9.293 9.293 8.894 9.040 231,973 +0.02(+0.17%)
May 11, 2010 8.940 9.163 8.644 9.025 159,610 -0.01(-0.09%)
May 10, 2010 8.856 9.149 8.568 9.032 204,870 +0.68(+8.19%)
May 07, 2010 8.414 8.521 7.911 8.349 255,385 +0.46(+5.79%)
May 06, 2010 8.833 8.982 7.723 7.892 447,785 -0.96(-10.81%)
May 05, 2010 8.840 8.929 8.552 8.848 504,782 +0.05(+0.61%)
May 04, 2010 8.740 8.831 8.283 8.794 489,580 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.