Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.026 4.267 3.878 4.073 18,540 -0.04(-0.90%)
May 27, 2004 4.091 4.184 4.091 4.110 10,024 -0.01(-0.23%)
May 26, 2004 4.045 4.202 4.035 4.119 20,481 +0.02(+0.45%)
May 25, 2004 4.342 4.425 3.831 4.100 62,305 -0.12(-2.86%)
May 24, 2004 4.444 4.444 3.943 4.221 25,762 -0.08(-1.94%)
May 21, 2004 4.434 4.490 4.267 4.304 15,091 +0.05(+1.09%)
May 20, 2004 4.453 4.490 4.035 4.258 46,243 -0.19(-4.18%)
May 19, 2004 4.175 4.536 3.961 4.444 94,967 +0.27(+6.44%)
May 18, 2004 3.989 4.379 3.868 4.175 144,876 +0.68(+19.36%)
May 17, 2004 4.156 4.592 3.497 3.497 281,128 -0.49(-12.33%)
May 14, 2004 4.230 4.240 3.924 3.989 48,831 -0.39(-8.90%)
May 13, 2004 3.915 4.379 3.729 4.379 53,897 +0.30(+7.27%)
May 12, 2004 4.230 4.240 3.998 4.082 35,356 -0.15(-3.51%)
May 11, 2004 4.147 4.267 3.896 4.230 44,303 -0.04(-0.87%)
May 10, 2004 4.509 4.536 3.989 4.267 42,686 -0.28(-6.12%)
May 07, 2004 4.852 4.852 4.546 4.546 23,391 -0.19(-3.92%)
May 06, 2004 4.824 4.852 4.638 4.731 18,864 +0.12(+2.62%)
May 05, 2004 4.620 4.722 4.611 4.611 24,792 +0.12(+2.66%)
May 04, 2004 4.926 4.945 4.481 4.491 99,710 -0.47(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.