Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7014 -0.0240 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.900 3.230 2.900 3.230 263,846 +0.28(+9.49%)
May 28, 2009 2.920 3.040 2.920 2.950 41,055 +0.00(+0.00%)
May 27, 2009 3.050 3.060 2.830 2.950 114,981 -0.09(-2.96%)
May 26, 2009 3.010 3.190 3.000 3.040 93,084 +0.01(+0.33%)
May 22, 2009 3.140 3.380 3.030 3.030 163,528 -0.21(-6.48%)
May 21, 2009 3.090 3.250 2.980 3.240 156,651 +0.13(+4.18%)
May 20, 2009 3.270 3.400 3.070 3.110 239,584 -0.16(-4.89%)
May 19, 2009 3.070 3.500 3.070 3.270 497,452 +0.15(+4.81%)
May 18, 2009 3.010 3.150 2.970 3.120 81,628 +0.04(+1.30%)
May 15, 2009 3.030 3.240 3.030 3.080 254,231 +0.10(+3.36%)
May 14, 2009 2.910 3.030 2.810 2.980 108,276 -0.02(-0.67%)
May 13, 2009 3.140 3.146 2.950 3.000 88,279 -0.17(-5.36%)
May 12, 2009 3.090 3.190 3.090 3.170 106,861 +0.02(+0.63%)
May 11, 2009 3.020 3.250 3.020 3.150 125,221 +0.00(+0.00%)
May 08, 2009 3.000 3.220 2.910 3.150 65,265 +0.15(+5.00%)
May 07, 2009 3.220 3.220 2.900 3.000 176,485 +0.17(+6.01%)
May 06, 2009 2.850 3.070 2.670 2.830 125,142 -0.11(-3.74%)
May 05, 2009 2.850 2.950 2.800 2.940 30,852 +0.09(+3.16%)
May 04, 2009 2.970 3.080 2.760 2.850 109,805 +0.09(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.