Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7014 -0.0240 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.550 3.550 3.240 3.280 87,200 -0.21(-6.02%)
May 27, 2004 3.350 3.590 3.350 3.490 161,100 +0.24(+7.38%)
May 26, 2004 3.460 3.500 3.240 3.250 85,600 -0.16(-4.69%)
May 25, 2004 3.240 3.450 3.150 3.410 149,900 +0.07(+2.13%)
May 24, 2004 3.180 3.350 3.180 3.339 82,500 +0.15(+4.64%)
May 21, 2004 3.070 3.250 3.070 3.191 66,200 +0.14(+4.62%)
May 20, 2004 3.170 3.230 3.010 3.050 72,600 -0.06(-1.93%)
May 19, 2004 3.100 3.230 3.050 3.110 192,100 +0.06(+1.97%)
May 18, 2004 3.170 3.170 3.030 3.050 166,200 +0.00(+0.00%)
May 17, 2004 3.050 3.140 3.000 3.050 272,400 -0.09(-2.87%)
May 14, 2004 3.322 3.340 3.080 3.140 392,900 -0.21(-6.27%)
May 13, 2004 3.340 3.440 3.230 3.350 162,400 +0.13(+4.04%)
May 12, 2004 3.200 3.350 2.980 3.220 875,400 -0.12(-3.59%)
May 11, 2004 3.700 3.750 3.180 3.340 506,000 -0.18(-5.11%)
May 10, 2004 3.900 4.060 3.520 3.520 282,900 -0.43(-10.89%)
May 07, 2004 4.000 4.170 3.900 3.950 79,800 -0.04(-1.00%)
May 06, 2004 4.110 4.190 3.900 3.990 67,200 -0.10(-2.44%)
May 05, 2004 3.880 4.250 3.880 4.090 106,400 +0.10(+2.51%)
May 04, 2004 3.940 4.080 3.810 3.990 155,500 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.