Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.81 -8.04 (-10.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.995 5.094 4.985 5.094 14,303,587 +0.06(+1.19%)
May 27, 2004 4.925 5.049 4.915 5.034 13,858,102 +0.11(+2.33%)
May 26, 2004 4.968 4.969 4.862 4.919 14,108,862 -0.04(-0.80%)
May 25, 2004 4.773 4.962 4.735 4.959 16,701,449 +0.20(+4.16%)
May 24, 2004 4.758 4.767 4.636 4.761 19,738,118 +0.04(+0.85%)
May 21, 2004 4.504 4.731 4.482 4.720 54,126,776 +0.46(+10.68%)
May 20, 2004 4.297 4.325 4.097 4.265 38,794,936 -0.02(-0.38%)
May 19, 2004 4.309 4.401 4.228 4.281 20,006,156 +0.12(+2.78%)
May 18, 2004 4.164 4.190 4.128 4.165 14,486,637 +0.05(+1.22%)
May 17, 2004 4.187 4.204 4.077 4.115 21,000,790 -0.14(-3.25%)
May 14, 2004 4.444 4.444 4.173 4.253 17,712,426 -0.17(-3.87%)
May 13, 2004 4.364 4.477 4.354 4.424 12,669,211 +0.04(+0.98%)
May 12, 2004 4.449 4.459 4.262 4.381 12,929,310 -0.08(-1.75%)
May 11, 2004 4.362 4.461 4.287 4.460 10,951,716 +0.16(+3.84%)
May 10, 2004 4.360 4.411 4.238 4.295 19,789,484 -0.04(-0.99%)
May 07, 2004 4.171 4.452 4.167 4.338 17,177,752 +0.14(+3.34%)
May 06, 2004 4.240 4.304 4.125 4.197 12,727,115 -0.10(-2.41%)
May 05, 2004 4.214 4.395 4.181 4.301 17,156,738 +0.13(+3.19%)
May 04, 2004 4.107 4.229 4.106 4.168 12,850,860 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.