Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.730 +0.050 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.400 4.473 4.220 4.320 16,000 -0.12(-2.81%)
May 28, 2020 4.500 4.500 4.210 4.445 179,813 -0.32(-6.81%)
May 27, 2020 4.400 4.890 4.330 4.770 33,869 +0.36(+8.16%)
May 26, 2020 4.500 4.500 4.400 4.410 55,670 +0.04(+0.92%)
May 22, 2020 4.500 4.500 4.120 4.370 145,100 -1.00(-18.65%)
May 21, 2020 5.400 5.680 5.210 5.372 34,646 +0.24(+4.72%)
May 20, 2020 5.030 5.410 5.010 5.130 33,742 +0.16(+3.22%)
May 19, 2020 4.640 4.980 4.580 4.970 31,632 +0.39(+8.52%)
May 18, 2020 4.340 4.580 4.340 4.580 7,121 +0.23(+5.29%)
May 15, 2020 4.210 4.460 4.160 4.350 12,000 -0.01(-0.11%)
May 14, 2020 4.080 4.380 4.070 4.355 8,276 -0.01(-0.34%)
May 13, 2020 4.490 4.500 4.000 4.370 51,950 -0.13(-2.89%)
May 12, 2020 4.500 4.500 4.205 4.500 24,071 +0.01(+0.22%)
May 11, 2020 4.500 4.570 4.260 4.490 98,105 +0.10(+2.28%)
May 08, 2020 3.980 4.486 3.970 4.390 47,300 +0.41(+10.30%)
May 07, 2020 4.000 4.000 3.850 3.980 6,132 +0.00(+0.00%)
May 06, 2020 3.810 4.000 3.810 3.980 29,989 +0.10(+2.58%)
May 05, 2020 3.900 4.000 3.880 3.880 14,241 -0.02(-0.51%)
May 04, 2020 3.890 3.900 3.621 3.900 11,423 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.