Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.91 10.91 10.33 10.51 27,866 -0.34(-3.13%)
May 27, 2022 11.57 11.71 10.69 10.85 80,801 -0.84(-7.19%)
May 26, 2022 11.30 11.89 11.14 11.69 206,203 +0.42(+3.73%)
May 25, 2022 10.91 11.59 10.58 11.27 207,451 +0.42(+3.87%)
May 24, 2022 10.44 10.95 10.12 10.85 195,509 +0.17(+1.59%)
May 23, 2022 10.89 11.10 10.21 10.68 209,567 +0.02(+0.19%)
May 20, 2022 10.10 11.27 10.00 10.66 98,503 +0.76(+7.68%)
May 19, 2022 9.740 10.21 9.740 9.900 43,859 +0.30(+3.13%)
May 18, 2022 9.830 9.960 9.510 9.600 26,769 -0.14(-1.44%)
May 17, 2022 9.970 10.15 9.600 9.740 28,678 +0.01(+0.10%)
May 16, 2022 9.420 10.10 9.420 9.730 28,713 +0.13(+1.35%)
May 13, 2022 9.140 9.700 8.850 9.600 41,969 +0.63(+7.08%)
May 12, 2022 9.550 9.760 8.680 8.965 93,078 -0.37(-3.96%)
May 11, 2022 9.600 10.13 9.250 9.335 65,824 -0.22(-2.35%)
May 10, 2022 9.920 10.06 9.237 9.560 65,599 -0.26(-2.65%)
May 09, 2022 10.35 10.60 9.790 9.820 92,917 -0.85(-7.97%)
May 06, 2022 10.85 10.85 10.25 10.67 50,931 -0.15(-1.39%)
May 05, 2022 10.68 10.89 10.54 10.82 21,878 +0.13(+1.22%)
May 04, 2022 10.38 10.94 10.38 10.69 18,652 +0.12(+1.14%)
May 03, 2022 10.56 10.88 10.56 10.57 13,749 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.