Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quicklogic Corp (NQ: QUIK )

12.95 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.260 6.450 6.150 6.190 69,714 -0.01(-0.16%)
May 27, 2021 5.910 6.220 5.857 6.200 114,304 +0.32(+5.44%)
May 26, 2021 5.690 5.980 5.600 5.880 57,482 +0.23(+4.07%)
May 25, 2021 5.840 6.062 5.590 5.650 155,230 -0.19(-3.25%)
May 24, 2021 5.890 5.990 5.600 5.840 96,818 -0.06(-1.02%)
May 21, 2021 5.930 5.970 5.691 5.900 85,794 +0.07(+1.20%)
May 20, 2021 5.530 6.010 5.520 5.830 152,789 +0.45(+8.36%)
May 19, 2021 5.780 6.090 5.220 5.380 349,874 -0.76(-12.38%)
May 18, 2021 6.010 6.250 5.810 6.140 146,061 +0.31(+5.32%)
May 17, 2021 5.810 6.000 5.570 5.830 62,719 +0.11(+1.92%)
May 14, 2021 5.540 5.940 5.330 5.720 241,591 +0.41(+7.72%)
May 13, 2021 5.610 5.810 5.200 5.310 97,080 -0.26(-4.67%)
May 12, 2021 6.180 6.200 5.500 5.570 149,371 -0.66(-10.59%)
May 11, 2021 5.850 6.240 5.810 6.230 124,514 +0.05(+0.81%)
May 10, 2021 6.250 6.360 5.950 6.180 145,854 -0.04(-0.64%)
May 07, 2021 6.730 6.800 5.980 6.220 145,622 -0.36(-5.47%)
May 06, 2021 5.850 7.400 5.740 6.580 970,546 +0.65(+10.96%)
May 05, 2021 6.100 6.200 5.740 5.930 35,685 -0.13(-2.15%)
May 04, 2021 6.080 6.150 5.700 6.060 61,418 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.