Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.873 5.086 4.720 5.086 91,958 +0.22(+4.55%)
May 23, 2011 5.002 5.063 4.865 4.865 25,976 -0.27(-5.34%)
May 20, 2011 5.201 5.277 5.132 5.140 32,478 -0.10(-1.89%)
May 19, 2011 5.338 5.338 5.148 5.239 35,014 -0.04(-0.72%)
May 18, 2011 5.124 5.292 5.109 5.277 38,504 +0.16(+3.13%)
May 17, 2011 5.056 5.201 4.934 5.117 23,420 +0.01(+0.15%)
May 16, 2011 5.246 5.361 5.102 5.109 42,743 -0.18(-3.32%)
May 13, 2011 5.658 5.658 5.277 5.285 44,355 -0.37(-6.48%)
May 12, 2011 5.414 5.651 5.414 5.651 20,343 +0.18(+3.35%)
May 11, 2011 5.666 5.713 5.468 5.468 28,589 -0.19(-3.37%)
May 10, 2011 5.506 5.719 5.460 5.658 17,536 +0.20(+3.63%)
May 09, 2011 5.292 5.742 5.292 5.460 18,311 +0.14(+2.73%)
May 06, 2011 5.353 5.422 5.307 5.315 21,697 +0.04(+0.72%)
May 05, 2011 5.307 5.475 5.277 5.277 37,339 -0.06(-1.14%)
May 04, 2011 5.597 5.597 5.307 5.338 32,457 -0.20(-3.58%)
May 03, 2011 5.605 5.612 5.490 5.536 26,287 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.