Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

60.45 +2.22 (+3.81%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	70.00	70.00	70.00	70.00	0	+0.00(+0.00%)
May 27, 2014	70.00	70.00	70.00	70.00	1,000	-1.00(-1.41%)
May 21, 2014		71.00	71.00	71.00	0	+3.50(+5.19%)
May 19, 2014	67.50	67.50	67.50	67.50	0	+0.25(+0.37%)
May 15, 2014	67.25	67.25	67.25	67.25	3	+1.75(+2.67%)
May 13, 2014		65.50	65.50	65.50	0	+0.50(+0.77%)
May 12, 2014	65.00	65.00	65.00	65.00	840	+2.95(+4.75%)
May 07, 2014		62.05	62.05	62.05	20	-1.70(-2.67%)
May 06, 2014	63.75	63.75	63.75	63.75	1,138	+1.75(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices