Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7753	0.8000	0.7753	0.7941	515,442	+0.01(+1.15%)
May 27, 2021	0.7260	0.8000	0.7260	0.7851	981,247	+0.02(+3.17%)
May 26, 2021	0.7480	0.7650	0.7100	0.7610	409,294	+0.01(+1.74%)
May 25, 2021	0.7537	0.7700	0.7480	0.7480	778,969	+0.01(+1.08%)
May 24, 2021	0.8000	0.8000	0.7199	0.7400	703,050	-0.02(-2.50%)
May 21, 2021	0.7579	0.7800	0.7206	0.7590	570,234	+0.00(+0.15%)
May 20, 2021	0.7500	0.7599	0.7137	0.7579	402,855	+0.01(+1.01%)
May 19, 2021	0.7816	0.7816	0.7216	0.7503	1,039,973	-0.01(-1.02%)
May 18, 2021	0.7400	0.7642	0.7137	0.7580	947,971	+0.02(+2.02%)
May 17, 2021	0.6850	0.7475	0.6850	0.7430	673,981	+0.02(+3.34%)
May 14, 2021	0.6786	0.7375	0.6780	0.7190	667,599	+0.00(+0.66%)
May 13, 2021	0.6745	0.7300	0.6610	0.7143	1,034,913	+0.00(+0.61%)
May 12, 2021	0.6640	0.7392	0.6640	0.7100	799,068	-0.02(-2.35%)
May 11, 2021	0.7400	0.7400	0.6710	0.7271	967,927	-0.01(-1.74%)
May 10, 2021	0.7800	0.7800	0.7180	0.7400	1,032,878	-0.03(-3.37%)
May 07, 2021	0.7000	0.7700	0.7000	0.7658	853,767	+0.03(+4.47%)
May 06, 2021	0.7400	0.7612	0.7100	0.7330	1,589,415	+0.01(+1.10%)
May 05, 2021	0.7300	0.7666	0.7220	0.7250	1,401,238	-0.02(-2.97%)
May 04, 2021	0.7372	0.7800	0.7280	0.7472	1,599,674	-0.03(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices