Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

478.84 -0.27 (-0.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		243.50	243.50	243.50	0	+0.50(+0.21%)
May 30, 2018	243.30	243.30	243.00	243.00	628	+1.43(+0.59%)
May 29, 2018	241.35	241.57	240.78	241.57	1,880	-1.13(-0.47%)
May 25, 2018		242.70	242.70	242.70	0	-0.65(-0.27%)
May 24, 2018	244.20	244.20	243.35	243.35	68	+1.33(+0.55%)
May 23, 2018	239.50	242.02	239.50	242.02	320	-1.98(-0.81%)
May 22, 2018	243.48	244.72	243.48	244.00	217	+1.38(+0.57%)
May 21, 2018	242.62	242.62	242.62	242.62	130	+0.19(+0.08%)
May 18, 2018	242.20	242.43	239.90	242.43	524	+1.66(+0.69%)
May 16, 2018		240.77	240.77	240.77	0	-0.30(-0.12%)
May 15, 2018	240.80	241.06	238.00	241.06	777	-0.94(-0.39%)
May 14, 2018	242.31	242.31	242.00	242.00	295	+4.01(+1.68%)
May 10, 2018		237.99	237.99	237.99	0	-0.46(-0.19%)
May 09, 2018	238.45	238.45	238.45	238.45	5	-0.55(-0.23%)
May 08, 2018	236.50	239.00	236.50	239.00	225	+4.15(+1.77%)
May 07, 2018	234.85	234.85	234.85	234.85	68	-1.04(-0.44%)
May 04, 2018	235.83	235.89	235.83	235.89	40	+0.50(+0.21%)
May 03, 2018	235.85	235.85	232.45	235.39	4,580	-0.26(-0.11%)
May 02, 2018	234.50	235.92	232.65	235.65	2,900	-2.54(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices